Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 10.0 10.05 10.0 10.05 11 Thousand
30 Aug, 2022 10.2 10.2 10.2 10.2 -
29 Aug, 2022 10.2 10.2 10.2 10.2 -
26 Aug, 2022 10.3 10.3 10.2 10.2 28 Thousand
25 Aug, 2022 10.0 10.1 9.63 10.1 17.1 Thousand
24 Aug, 2022 10.2 10.2 10.2 10.2 5000.00
23 Aug, 2022 10.2 10.2 10.2 10.2 -
22 Aug, 2022 10.2 10.2 10.2 10.2 1000.00
19 Aug, 2022 9.84 9.84 9.84 9.84 -
18 Aug, 2022 9.75 9.84 9.75 9.84 4002.00