Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 50.7 50.7 49.8 50.7 29.1 Thousand
31 Dec, 2013 50.5 51.8 50.5 50.5 65.48 Thousand
30 Dec, 2013 51.31 52.0 51.31 51.31 12.12 Thousand
27 Dec, 2013 52.2 52.2 50.0 52.2 261.22 Thousand
26 Dec, 2013 50.0 50.0 49.5 50.0 7276.00
25 Dec, 2013 50.0 50.5 50.0 50.0 15.76 Thousand
24 Dec, 2013 50.5 50.5 50.5 50.5 2425.00
23 Dec, 2013 50.5 51.19 50.5 50.5 18.19 Thousand
20 Dec, 2013 50.5 50.5 50.0 50.5 13.34 Thousand
19 Dec, 2013 50.05 50.05 50.05 50.05 6063.00