Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 39.82 39.82 39.82 39.82 3031.00
19 Nov, 2013 39.85 39.85 39.85 39.85 3638.00
18 Nov, 2013 39.85 39.85 39.85 39.85 4851.00
15 Nov, 2013 39.72 39.73 39.53 39.72 28.49 Thousand
14 Nov, 2013 39.62 39.62 39.46 39.62 43.65 Thousand
13 Nov, 2013 39.7 40.6 39.57 39.7 127.33 Thousand
12 Nov, 2013 40.0 40.1 39.8 40.0 41.83 Thousand
11 Nov, 2013 40.0 40.2 39.0 40.0 44.89 Thousand
08 Nov, 2013 39.0 39.0 38.8 39.0 31.53 Thousand
07 Nov, 2013 38.98 38.98 38.25 38.98 36.49 Thousand