Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 50.21 50.21 50.0 50.21 31.65 Thousand
17 Dec, 2013 50.0 50.0 49.5 50.0 4972.00
16 Dec, 2013 51.0 52.3 51.0 51.0 26.8 Thousand
13 Dec, 2013 53.0 53.0 51.02 53.0 46.08 Thousand
12 Dec, 2013 51.15 51.15 51.15 51.15 121.00
11 Dec, 2013 51.14 52.8 50.0 51.14 51.05 Thousand
10 Dec, 2013 53.0 56.9 52.8 53.0 132.18 Thousand
09 Dec, 2013 56.89 59.49 56.88 56.89 135.82 Thousand
06 Dec, 2013 59.5 59.7 59.0 59.5 122.85 Thousand
05 Dec, 2013 59.5 60.17 59.5 59.5 228.84 Thousand