Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 49.8 49.8 49.8 49.8 2425.00
15 Jan, 2014 49.55 49.55 49.4 49.55 4851.00
14 Jan, 2014 49.8 49.84 49.5 49.8 31.53 Thousand
13 Jan, 2014 49.99 50.5 49.8 49.99 19.4 Thousand
10 Jan, 2014 50.2 50.2 50.01 50.2 9702.00
09 Jan, 2014 50.5 51.0 50.48 50.5 13.34 Thousand
08 Jan, 2014 50.0 50.01 50.0 50.0 9702.00
07 Jan, 2014 50.5 50.5 50.5 50.5 2425.00
06 Jan, 2014 50.5 50.5 49.0 50.5 25.46 Thousand
03 Jan, 2014 50.42 51.0 50.42 50.42 8610.00