Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 50.5 50.5 50.34 50.5 10.91 Thousand
06 Feb, 2014 50.5 50.5 50.5 50.5 4851.00
05 Feb, 2014 50.5 50.89 50.0 50.5 12.12 Thousand
27 Jan, 2014 50.5 50.5 50.0 50.5 21.82 Thousand
24 Jan, 2014 50.0 50.01 50.0 50.0 10.91 Thousand
23 Jan, 2014 50.19 50.19 50.19 50.19 -
22 Jan, 2014 50.19 51.0 50.19 50.19 41.23 Thousand
21 Jan, 2014 49.99 50.0 49.3 49.99 48.51 Thousand
20 Jan, 2014 49.93 50.0 49.0 49.93 7276.00
17 Jan, 2014 49.5 49.5 49.5 49.5 2425.00