Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 52.1 52.61 50.99 52.1 93.52 Thousand
07 Mar, 2014 49.65 49.89 49.4 49.65 31.53 Thousand
06 Mar, 2014 49.99 49.99 49.5 49.99 35.16 Thousand
05 Mar, 2014 49.7 49.8 49.0 49.7 29.1 Thousand
04 Mar, 2014 50.14 50.14 50.0 50.14 9703.00
03 Mar, 2014 50.2 50.2 50.2 50.2 -
27 Feb, 2014 50.2 50.2 50.2 50.2 460.00
26 Feb, 2014 50.0 50.4 50.0 50.0 20.01 Thousand
25 Feb, 2014 50.1 50.5 50.1 50.1 25.46 Thousand
24 Feb, 2014 50.39 50.5 50.14 50.39 35.16 Thousand