Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 50.1 50.1 50.1 50.1 6063.00
07 Apr, 2014 50.2 50.27 50.1 50.2 40.03 Thousand
03 Apr, 2014 50.26 50.26 50.09 50.26 69.24 Thousand
02 Apr, 2014 50.2 50.26 50.01 50.2 31.53 Thousand
01 Apr, 2014 50.31 50.31 50.14 50.31 2546.00
31 Mar, 2014 50.3 50.3 50.14 50.3 15.82 Thousand
28 Mar, 2014 50.29 50.29 50.13 50.29 10.91 Thousand
27 Mar, 2014 50.13 50.13 50.13 50.13 3638.00
26 Mar, 2014 50.21 50.3 50.14 50.21 27.89 Thousand
25 Mar, 2014 50.3 50.3 50.14 50.3 8549.00