Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 48.8 48.8 48.8 48.8 4851.00
06 May, 2014 49.0 49.0 48.87 49.0 8610.00
05 May, 2014 49.49 49.49 48.82 49.49 17.09 Thousand
02 May, 2014 48.73 48.73 48.5 48.73 6063.00
30 Apr, 2014 49.2 49.2 48.5 49.2 3644.00
29 Apr, 2014 49.2 49.2 49.2 49.2 121.00
28 Apr, 2014 49.19 49.19 48.01 49.19 18.31 Thousand
25 Apr, 2014 49.7 49.7 49.0 49.7 22.92 Thousand
24 Apr, 2014 49.98 49.98 49.7 49.98 11.03 Thousand
23 Apr, 2014 49.9 49.9 49.7 49.9 12.12 Thousand