Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 48.88 48.97 48.0 48.88 24.25 Thousand
04 Jun, 2014 47.11 47.11 47.11 47.11 -
03 Jun, 2014 47.11 47.11 47.11 47.11 -
30 May, 2014 47.11 48.99 47.11 47.11 6063.00
29 May, 2014 48.5 48.5 48.5 48.5 2425.00
28 May, 2014 48.4 48.4 47.11 48.4 14.55 Thousand
27 May, 2014 47.5 47.5 47.5 47.5 2425.00
26 May, 2014 47.49 47.49 47.0 47.49 24.25 Thousand
23 May, 2014 47.5 47.5 47.5 47.5 121.00
22 May, 2014 47.5 48.5 47.2 47.5 35.16 Thousand