Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 46.99 46.99 46.99 46.99 -
02 Jul, 2014 46.99 46.99 46.8 46.99 4972.00
01 Jul, 2014 46.81 46.81 46.81 46.81 2425.00
30 Jun, 2014 47.0 47.0 47.0 47.0 -
27 Jun, 2014 46.39 46.8 46.39 46.39 1825.00
26 Jun, 2014 46.5 46.6 46.5 46.5 3638.00
25 Jun, 2014 47.0 47.0 46.8 47.0 3880.00
24 Jun, 2014 47.0 47.24 47.0 47.0 9702.00
23 Jun, 2014 47.08 47.26 47.08 47.08 29.37 Thousand
20 Jun, 2014 47.11 47.4 47.11 47.11 2425.00