Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 47.3 47.5 47.13 47.3 4851.00
18 Jun, 2014 47.5 47.5 47.5 47.5 -
17 Jun, 2014 47.5 47.5 47.5 47.5 4851.00
16 Jun, 2014 48.5 48.5 48.5 48.5 -
13 Jun, 2014 48.5 48.5 48.5 48.5 -
12 Jun, 2014 48.5 49.0 48.5 48.5 14.55 Thousand
11 Jun, 2014 49.0 49.0 49.0 49.0 4851.00
10 Jun, 2014 48.85 48.86 48.85 48.85 7276.00
09 Jun, 2014 48.86 48.86 48.86 48.86 2425.00
06 Jun, 2014 49.0 49.0 48.76 49.0 15.76 Thousand