Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 48.0 48.5 48.0 48.0 13.34 Thousand
20 May, 2014 48.65 48.65 48.65 48.65 3638.00
19 May, 2014 48.5 48.5 48.5 48.5 -
16 May, 2014 48.5 48.5 48.5 48.5 1212.00
15 May, 2014 48.5 48.5 48.5 48.5 1212.00
14 May, 2014 48.5 48.5 48.0 48.5 3759.00
13 May, 2014 48.8 48.8 48.8 48.8 -
12 May, 2014 48.8 48.8 48.8 48.8 -
09 May, 2014 48.8 48.8 48.5 48.8 4851.00
08 May, 2014 48.6 48.94 48.6 48.6 7276.00