Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 49.95 49.95 49.95 49.95 3638.00
21 Apr, 2014 49.94 49.94 49.94 49.94 121.00
18 Apr, 2014 49.8 49.8 49.76 49.8 7276.00
17 Apr, 2014 49.8 49.95 49.8 49.8 7519.00
16 Apr, 2014 49.8 49.8 49.8 49.8 12.12 Thousand
15 Apr, 2014 50.0 50.0 50.0 50.0 2425.00
14 Apr, 2014 50.0 50.0 49.8 50.0 20.85 Thousand
11 Apr, 2014 49.81 50.0 49.81 49.81 12.12 Thousand
10 Apr, 2014 50.0 50.21 50.0 50.0 13.52 Thousand
09 Apr, 2014 50.09 50.2 50.09 50.09 10.91 Thousand