Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 50.3 50.3 50.3 50.3 4851.00
21 Mar, 2014 50.45 50.45 50.15 50.45 13.35 Thousand
20 Mar, 2014 50.31 50.31 50.05 50.31 14.67 Thousand
19 Mar, 2014 50.33 50.33 50.16 50.33 14.67 Thousand
18 Mar, 2014 50.16 50.32 50.15 50.16 25.17 Thousand
17 Mar, 2014 50.27 50.27 50.1 50.27 18.31 Thousand
14 Mar, 2014 50.39 50.49 50.11 50.39 9835.00
13 Mar, 2014 50.49 50.98 50.24 50.49 38.92 Thousand
12 Mar, 2014 50.51 51.99 50.5 50.51 59.42 Thousand
11 Mar, 2014 51.5 52.1 51.0 51.5 104.32 Thousand