Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 49.87 50.15 49.87 49.87 7276.00
20 Feb, 2014 50.1 50.1 50.1 50.1 -
19 Feb, 2014 50.1 50.1 49.8 50.1 4572.00
18 Feb, 2014 50.0 50.0 50.0 50.0 10.91 Thousand
17 Feb, 2014 50.14 50.16 50.14 50.14 12.12 Thousand
14 Feb, 2014 50.05 50.18 50.0 50.05 18.19 Thousand
13 Feb, 2014 50.18 50.47 49.95 50.18 6063.00
12 Feb, 2014 50.5 50.5 50.5 50.5 -
11 Feb, 2014 50.5 50.5 50.5 50.5 -
10 Feb, 2014 50.5 50.5 50.5 50.5 -