Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 43.34 44.19 43.34 43.34 2205.00
16 Jul, 2014 44.18 44.18 43.48 44.18 6284.00
15 Jul, 2014 43.47 46.0 42.87 43.47 40.84 Thousand
14 Jul, 2014 47.0 47.19 47.0 47.0 12.12 Thousand
11 Jul, 2014 47.0 47.48 46.85 47.0 22.29 Thousand
10 Jul, 2014 46.05 46.05 46.05 46.05 4851.00
09 Jul, 2014 46.5 46.5 46.5 46.5 -
08 Jul, 2014 46.5 46.5 46.5 46.5 -
07 Jul, 2014 46.5 46.5 46.5 46.5 -
04 Jul, 2014 46.5 46.5 46.02 46.5 4851.00