Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 41.0 41.0 40.5 41.0 14.33 Thousand
13 Aug, 2014 40.5 40.5 40.49 40.5 27.56 Thousand
12 Aug, 2014 41.0 41.0 40.3 41.0 6615.00
11 Aug, 2014 40.3 40.43 40.3 40.3 3307.00
08 Aug, 2014 40.8 41.0 40.5 40.8 13.23 Thousand
07 Aug, 2014 41.15 41.5 41.0 41.15 8820.00
06 Aug, 2014 41.67 41.67 41.0 41.67 2205.00
05 Aug, 2014 41.67 41.67 41.67 41.67 2205.00
04 Aug, 2014 41.67 41.67 41.67 41.67 1102.00
01 Aug, 2014 41.0 41.0 41.0 41.0 -