Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 41.0 41.0 41.0 41.0 -
30 Jul, 2014 41.0 41.0 41.0 41.0 -
29 Jul, 2014 41.0 42.01 41.0 41.0 16.53 Thousand
28 Jul, 2014 42.99 42.99 42.99 42.99 -
25 Jul, 2014 42.99 42.99 42.99 42.99 1102.00
24 Jul, 2014 42.01 43.98 42.01 42.01 3307.00
23 Jul, 2014 43.35 43.35 43.35 43.35 -
22 Jul, 2014 43.35 43.35 43.35 43.35 -
21 Jul, 2014 43.35 44.19 43.35 43.35 6670.00
18 Jul, 2014 43.77 44.0 43.77 43.77 2205.00