Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 40.63 40.8 40.01 40.63 26.56 Thousand
27 Aug, 2014 40.8 40.8 40.56 40.8 12.12 Thousand
26 Aug, 2014 40.59 41.0 40.01 40.59 27.15 Thousand
25 Aug, 2014 40.3 40.51 40.3 40.3 18.97 Thousand
22 Aug, 2014 40.5 40.99 40.5 40.5 2425.00
21 Aug, 2014 40.03 40.03 40.03 40.03 551.00
20 Aug, 2014 41.0 41.0 41.0 41.0 -
19 Aug, 2014 41.0 41.0 41.0 41.0 1102.00
18 Aug, 2014 41.0 41.0 41.0 41.0 -
15 Aug, 2014 41.0 41.0 40.8 41.0 2205.00