Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 40.3 40.3 40.3 40.3 771.00
25 Sep, 2014 40.1 40.1 40.1 40.1 -
24 Sep, 2014 40.1 40.1 40.1 40.1 -
23 Sep, 2014 40.1 40.4 40.01 40.1 6615.00
22 Sep, 2014 40.4 40.4 40.4 40.4 -
19 Sep, 2014 40.4 40.4 40.4 40.4 5512.00
18 Sep, 2014 40.0 40.0 40.0 40.0 -
17 Sep, 2014 40.0 40.0 40.0 40.0 441.00
16 Sep, 2014 40.0 40.0 39.8 40.0 3384.00
15 Sep, 2014 40.0 40.01 40.0 40.0 7717.00