Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 31.69 31.69 31.69 31.69 -
24 Oct, 2014 31.69 31.69 31.5 31.69 7717.00
23 Oct, 2014 32.3 32.3 32.0 32.3 9922.00
22 Oct, 2014 32.24 32.25 32.24 32.24 5512.00
21 Oct, 2014 32.24 33.93 32.24 32.24 22.16 Thousand
20 Oct, 2014 35.0 35.0 35.0 35.0 -
17 Oct, 2014 35.0 36.5 35.0 35.0 4411.00
16 Oct, 2014 36.5 36.5 36.5 36.5 1102.00
15 Oct, 2014 37.5 37.5 37.0 37.5 5733.00
14 Oct, 2014 37.49 37.5 36.8 37.49 2260.00