Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 32.5 32.5 32.5 32.5 -
07 Nov, 2014 32.5 32.5 32.0 32.5 4410.00
06 Nov, 2014 32.7 32.7 32.0 32.7 6725.00
05 Nov, 2014 32.1 32.1 32.1 32.1 -
04 Nov, 2014 32.1 32.1 32.1 32.1 3307.00
03 Nov, 2014 31.7 31.7 31.7 31.7 -
31 Oct, 2014 31.7 31.7 31.7 31.7 6615.00
30 Oct, 2014 31.69 31.69 31.69 31.69 -
29 Oct, 2014 31.69 31.69 31.69 31.69 -
28 Oct, 2014 31.69 31.69 31.69 31.69 -