Visgeneer (4197)
TWD 9.95
(0.0%)
TWD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2014 | 37.0 | 37.0 | 36.8 | 37.0 | 6616.00 |
| 09 Oct, 2014 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 08 Oct, 2014 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 07 Oct, 2014 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 06 Oct, 2014 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 03 Oct, 2014 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 02 Oct, 2014 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 01 Oct, 2014 | 38.99 | 39.2 | 38.8 | 38.99 | 12.25 Thousand |
| 30 Sep, 2014 | 42.0 | 42.0 | 39.0 | 42.0 | 16.86 Thousand |
| 29 Sep, 2014 | 40.3 | 40.3 | 40.3 | 40.3 | - |
4198
4205
4207
4188
4192
4195