Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 40.2 40.2 40.02 40.2 2205.00
11 Sep, 2014 40.5 40.5 40.5 40.5 -
10 Sep, 2014 40.5 40.5 40.01 40.5 4630.00
09 Sep, 2014 40.5 40.5 40.5 40.5 1102.00
05 Sep, 2014 40.29 40.29 40.0 40.29 11.02 Thousand
04 Sep, 2014 40.15 40.15 40.15 40.15 6615.00
03 Sep, 2014 40.15 40.16 40.15 40.15 4410.00
02 Sep, 2014 40.15 40.15 40.15 40.15 1102.00
01 Sep, 2014 40.63 40.63 40.63 40.63 -
29 Aug, 2014 40.63 40.63 40.63 40.63 -