Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 30.5 30.5 29.42 30.5 1122.00
21 Nov, 2014 30.7 30.7 30.7 30.7 -
20 Nov, 2014 30.7 30.7 30.7 30.7 1102.00
19 Nov, 2014 30.5 31.0 30.5 30.5 2206.00
18 Nov, 2014 31.0 31.0 31.0 31.0 3307.00
17 Nov, 2014 32.0 32.0 32.0 32.0 -
14 Nov, 2014 32.0 32.0 32.0 32.0 1102.00
13 Nov, 2014 32.5 32.5 32.5 32.5 -
12 Nov, 2014 32.5 32.5 32.5 32.5 -
11 Nov, 2014 32.5 32.5 32.5 32.5 -