Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 31.0 31.0 30.98 31.0 6616.00
19 Dec, 2014 30.01 30.01 30.01 30.01 1157.00
18 Dec, 2014 30.38 30.38 30.38 30.38 -
17 Dec, 2014 30.38 30.38 30.38 30.38 6615.00
16 Dec, 2014 30.3 30.3 30.3 30.3 -
15 Dec, 2014 30.3 30.3 30.3 30.3 1102.00
12 Dec, 2014 30.0 30.6 29.91 30.0 26.46 Thousand
11 Dec, 2014 30.8 31.3 30.8 30.8 4411.00
10 Dec, 2014 31.3 31.36 31.2 31.3 11.58 Thousand
09 Dec, 2014 30.6 30.6 30.5 30.6 9040.00