Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 30.98 31.0 30.79 30.98 20.94 Thousand
06 Jan, 2015 30.4 30.4 30.4 30.4 -
05 Jan, 2015 30.4 30.4 30.4 30.4 1102.00
31 Dec, 2014 31.35 31.35 30.8 31.35 3307.00
30 Dec, 2014 30.4 30.5 30.4 30.4 13.23 Thousand
29 Dec, 2014 30.02 30.02 30.02 30.02 1102.00
26 Dec, 2014 30.8 30.8 30.8 30.8 -
25 Dec, 2014 30.8 30.8 30.8 30.8 -
24 Dec, 2014 30.8 30.8 30.8 30.8 -
23 Dec, 2014 30.8 30.8 30.8 30.8 3307.00