Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 30.3 30.3 30.21 30.3 9922.00
03 Feb, 2015 30.99 30.99 29.97 30.99 20.46 Thousand
02 Feb, 2015 31.0 31.25 29.91 31.0 15.43 Thousand
30 Jan, 2015 29.9 29.9 29.7 29.9 26.46 Thousand
29 Jan, 2015 29.5 29.5 29.41 29.5 6615.00
28 Jan, 2015 28.91 28.91 28.91 28.91 1102.00
27 Jan, 2015 29.5 30.0 29.5 29.5 35.5 Thousand
26 Jan, 2015 30.0 30.2 29.8 30.0 14.88 Thousand
23 Jan, 2015 30.1 30.2 30.0 30.1 13.23 Thousand
22 Jan, 2015 30.29 30.4 30.1 30.29 13.23 Thousand