Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 30.9 30.9 30.9 30.9 -
20 Jan, 2015 30.9 30.99 30.0 30.9 3309.00
19 Jan, 2015 30.9 30.9 30.9 30.9 -
16 Jan, 2015 30.9 30.99 30.8 30.9 2207.00
15 Jan, 2015 30.85 31.05 30.85 30.85 4410.00
14 Jan, 2015 30.95 30.95 30.95 30.95 6615.00
13 Jan, 2015 30.9 30.95 30.7 30.9 8820.00
12 Jan, 2015 30.8 30.8 30.8 30.8 -
09 Jan, 2015 30.8 30.8 30.8 30.8 2205.00
08 Jan, 2015 30.3 30.9 30.3 30.3 16.53 Thousand