Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 32.7 32.7 32.7 32.7 -
12 Mar, 2015 32.7 32.7 32.1 32.7 11.02 Thousand
11 Mar, 2015 32.5 32.5 32.5 32.5 3307.00
10 Mar, 2015 32.01 32.01 32.01 32.01 -
09 Mar, 2015 32.01 32.01 32.01 32.01 1102.00
06 Mar, 2015 32.6 32.9 32.5 32.6 13.12 Thousand
05 Mar, 2015 32.61 32.99 32.61 32.61 3311.00
04 Mar, 2015 32.7 32.7 32.31 32.7 5733.00
03 Mar, 2015 32.96 32.97 32.0 32.96 24.26 Thousand
02 Mar, 2015 32.01 33.0 31.0 32.01 19.29 Thousand