Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 29.59 29.59 29.59 29.59 5512.00
13 Apr, 2015 29.52 29.6 29.5 29.52 19.84 Thousand
10 Apr, 2015 29.87 30.3 29.76 29.87 15.43 Thousand
09 Apr, 2015 30.0 30.0 29.75 30.0 27.56 Thousand
08 Apr, 2015 30.0 30.0 30.0 30.0 -
07 Apr, 2015 30.0 30.0 30.0 30.0 -
02 Apr, 2015 30.0 30.0 30.0 30.0 4410.00
01 Apr, 2015 31.34 31.34 31.34 31.34 -
31 Mar, 2015 31.34 31.34 30.6 31.34 12.12 Thousand
30 Mar, 2015 31.2 31.3 31.2 31.2 9922.00