Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 29.08 29.08 29.01 29.08 9922.00
12 May, 2015 29.02 29.18 29.02 29.02 8820.00
11 May, 2015 29.3 29.3 29.12 29.3 7717.00
08 May, 2015 29.15 29.3 29.15 29.15 12.12 Thousand
07 May, 2015 29.2 29.2 29.2 29.2 3307.00
06 May, 2015 29.4 29.4 29.21 29.4 14.33 Thousand
05 May, 2015 29.45 29.45 29.45 29.45 7717.00
04 May, 2015 29.48 29.48 29.1 29.48 40.79 Thousand
30 Apr, 2015 29.5 29.5 29.02 29.5 20.06 Thousand
29 Apr, 2015 29.61 29.75 29.61 29.61 14.33 Thousand