Visgeneer (4197)
TWD 9.95
(0.0%)
TWD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 28.0 | 28.99 | 28.0 | 28.0 | 3307.00 |
| 09 Jun, 2015 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 08 Jun, 2015 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 05 Jun, 2015 | 29.0 | 29.0 | 29.0 | 29.0 | 1102.00 |
| 04 Jun, 2015 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| 03 Jun, 2015 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| 02 Jun, 2015 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| 01 Jun, 2015 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| 29 May, 2015 | 29.08 | 29.08 | 29.08 | 29.08 | 1102.00 |
| 28 May, 2015 | 28.0 | 28.0 | 28.0 | 28.0 | 1102.00 |
4198
4205
4207
4188
4192
4195