Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 28.0 28.0 28.0 28.0 1050.00
08 Jul, 2015 29.55 29.55 29.5 29.55 2205.00
07 Jul, 2015 29.5 29.5 29.5 29.5 -
06 Jul, 2015 29.5 29.5 29.5 29.5 -
03 Jul, 2015 29.5 29.5 29.5 29.5 3307.00
02 Jul, 2015 29.5 29.51 29.5 29.5 3042.00
01 Jul, 2015 29.5 29.5 29.5 29.5 1102.00
30 Jun, 2015 32.0 32.0 27.64 32.0 27.61 Thousand
29 Jun, 2015 27.64 27.64 27.64 27.64 -
26 Jun, 2015 27.64 27.64 27.64 27.64 121.00