Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 26.0 26.0 26.0 26.0 -
05 Aug, 2015 26.0 26.0 26.0 26.0 4200.00
04 Aug, 2015 26.2 26.2 26.2 26.2 -
03 Aug, 2015 26.2 26.2 26.2 26.2 1050.00
31 Jul, 2015 27.2 27.2 27.2 27.2 1050.00
30 Jul, 2015 26.3 27.35 26.2 26.3 14.7 Thousand
29 Jul, 2015 27.26 27.26 26.65 27.26 15.75 Thousand
28 Jul, 2015 26.6 26.69 26.56 26.6 5250.00
27 Jul, 2015 26.6 26.6 26.6 26.6 6300.00
24 Jul, 2015 26.6 26.6 26.6 26.6 1157.00