Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 22.95 22.95 22.95 22.95 -
02 Sep, 2015 22.95 22.95 22.95 22.95 1.00
01 Sep, 2015 24.21 24.21 24.21 24.21 -
31 Aug, 2015 24.21 24.21 23.5 24.21 3151.00
28 Aug, 2015 23.3 23.31 23.3 23.3 3412.00
27 Aug, 2015 24.2 24.2 24.2 24.2 1050.00
26 Aug, 2015 23.73 23.73 23.47 23.73 3151.00
25 Aug, 2015 23.47 24.52 23.47 23.47 4257.00
24 Aug, 2015 24.61 24.61 24.61 24.61 -
21 Aug, 2015 24.61 24.7 24.61 24.61 10.75 Thousand