Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 22.0 22.7 22.0 22.0 3255.00
01 Oct, 2015 22.68 22.68 22.68 22.68 -
30 Sep, 2015 22.68 22.68 22.68 22.68 105.00
29 Sep, 2015 22.6 22.6 22.6 22.6 -
25 Sep, 2015 22.6 22.6 21.61 22.6 4200.00
24 Sep, 2015 21.7 21.7 21.7 21.7 -
23 Sep, 2015 21.7 21.7 21.7 21.7 -
22 Sep, 2015 21.7 21.7 21.7 21.7 -
21 Sep, 2015 21.7 21.7 21.6 21.7 5775.00
18 Sep, 2015 21.61 22.7 21.61 21.61 2625.00