Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 22.09 22.09 22.09 22.09 -
16 Sep, 2015 22.09 22.09 21.59 22.09 12.83 Thousand
15 Sep, 2015 21.5 21.5 20.9 21.5 4200.00
14 Sep, 2015 22.08 22.08 22.08 22.08 -
11 Sep, 2015 22.08 22.08 22.08 22.08 -
10 Sep, 2015 22.08 22.09 22.08 22.08 7209.00
09 Sep, 2015 22.09 22.09 22.09 22.09 1050.00
08 Sep, 2015 22.09 22.09 22.09 22.09 -
07 Sep, 2015 22.09 22.5 22.09 22.09 4200.00
04 Sep, 2015 22.0 22.8 21.76 22.0 10.57 Thousand