Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 25.98 25.98 25.98 25.98 1050.00
19 Aug, 2015 25.97 25.97 25.97 25.97 -
18 Aug, 2015 25.97 25.97 25.97 25.97 6300.00
17 Aug, 2015 25.0 25.0 25.0 25.0 -
14 Aug, 2015 25.0 25.0 25.0 25.0 -
13 Aug, 2015 25.0 25.0 24.89 25.0 5460.00
12 Aug, 2015 26.09 26.09 26.09 26.09 -
11 Aug, 2015 26.09 26.09 26.09 26.09 2100.00
10 Aug, 2015 26.0 26.0 26.0 26.0 -
07 Aug, 2015 26.0 26.0 26.0 26.0 -