Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 26.6 26.6 26.6 26.6 -
22 Jul, 2015 26.6 26.6 26.6 26.6 -
21 Jul, 2015 26.6 26.6 26.6 26.6 -
20 Jul, 2015 26.6 26.6 26.6 26.6 -
17 Jul, 2015 26.6 26.6 26.6 26.6 1.00
16 Jul, 2015 27.95 27.95 27.95 27.95 -
15 Jul, 2015 27.95 27.95 26.6 27.95 2100.00
14 Jul, 2015 27.96 27.96 26.6 27.96 4200.00
13 Jul, 2015 28.0 28.0 28.0 28.0 -
10 Jul, 2015 28.0 28.0 28.0 28.0 -