Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 28.4 28.4 28.4 28.4 1102.00
24 Jun, 2015 28.47 28.47 28.47 28.47 -
23 Jun, 2015 28.47 28.47 28.2 28.47 3307.00
22 Jun, 2015 28.28 28.28 28.28 28.28 -
18 Jun, 2015 28.28 28.28 28.28 28.28 1102.00
17 Jun, 2015 28.2 28.2 28.2 28.2 3307.00
16 Jun, 2015 28.39 28.39 28.39 28.39 1102.00
15 Jun, 2015 28.59 28.59 28.59 28.59 2205.00
12 Jun, 2015 28.0 28.1 27.65 28.0 15.43 Thousand
11 Jun, 2015 28.0 28.0 28.0 28.0 1102.00