Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 29.0 29.0 29.0 29.0 -
26 May, 2015 29.0 29.0 29.0 29.0 -
25 May, 2015 29.0 29.0 29.0 29.0 1102.00
22 May, 2015 29.08 29.08 29.08 29.08 -
21 May, 2015 29.08 29.08 29.08 29.08 3307.00
20 May, 2015 29.08 29.08 29.08 29.08 1102.00
19 May, 2015 29.08 29.08 29.08 29.08 3307.00
18 May, 2015 29.08 29.08 29.08 29.08 -
15 May, 2015 29.08 29.08 28.05 29.08 330.00
14 May, 2015 29.08 29.08 29.08 29.08 -