Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 22.5 22.57 22.5 22.5 22.16 Thousand
16 Oct, 2015 22.42 22.5 22.42 22.42 13.65 Thousand
15 Oct, 2015 22.5 22.6 22.3 22.5 5407.00
14 Oct, 2015 22.6 22.6 22.6 22.6 2310.00
13 Oct, 2015 22.58 22.58 22.58 22.58 -
12 Oct, 2015 22.58 22.58 22.5 22.58 40.95 Thousand
08 Oct, 2015 22.0 22.0 22.0 22.0 1050.00
07 Oct, 2015 22.3 22.3 22.0 22.3 23.1 Thousand
06 Oct, 2015 22.1 22.72 22.1 22.1 15.75 Thousand
05 Oct, 2015 22.1 22.1 21.95 22.1 10.5 Thousand