Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 27.48 27.6 27.0 27.48 14.07 Thousand
13 Nov, 2015 27.0 27.6 27.0 27.0 8030.00
12 Nov, 2015 28.0 28.21 27.81 28.0 15.43 Thousand
11 Nov, 2015 28.19 28.19 28.0 28.19 3257.00
10 Nov, 2015 27.88 27.9 25.59 27.88 33.86 Thousand
09 Nov, 2015 25.5 25.5 24.35 25.5 13.96 Thousand
06 Nov, 2015 24.35 24.35 24.35 24.35 2100.00
05 Nov, 2015 24.35 24.35 24.3 24.35 1113.00
04 Nov, 2015 24.66 24.66 24.66 24.66 12.76 Thousand
03 Nov, 2015 24.5 24.72 23.8 24.5 22.83 Thousand