Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 23.0 23.26 22.9 23.0 10.18 Thousand
30 Oct, 2015 22.89 22.89 22.89 22.89 52.00
29 Oct, 2015 22.65 22.65 22.6 22.65 9345.00
28 Oct, 2015 22.65 22.65 22.65 22.65 2100.00
27 Oct, 2015 22.73 22.73 22.54 22.73 15.75 Thousand
26 Oct, 2015 22.55 22.55 22.4 22.55 5880.00
23 Oct, 2015 22.1 22.5 22.1 22.1 6405.00
22 Oct, 2015 22.1 22.55 22.1 22.1 5460.00
21 Oct, 2015 22.45 22.45 22.45 22.45 6300.00
20 Oct, 2015 22.5 22.5 22.5 22.5 -