Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 32.6 32.6 32.6 32.6 -
26 Mar, 2015 32.6 32.6 32.6 32.6 3307.00
25 Mar, 2015 32.5 32.8 32.3 32.5 23.15 Thousand
24 Mar, 2015 32.7 32.7 32.5 32.7 6615.00
23 Mar, 2015 32.69 32.9 32.51 32.69 14.33 Thousand
20 Mar, 2015 33.01 33.02 33.01 33.01 9922.00
19 Mar, 2015 33.01 33.01 33.01 33.01 -
18 Mar, 2015 33.01 33.5 33.0 33.01 12.12 Thousand
17 Mar, 2015 32.96 32.96 32.9 32.96 2750.00
16 Mar, 2015 33.0 33.0 32.9 33.0 4410.00