Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 30.5 30.5 30.5 30.5 -
05 Dec, 2014 30.5 30.6 30.5 30.5 8820.00
04 Dec, 2014 30.5 30.5 30.5 30.5 28.66 Thousand
03 Dec, 2014 31.5 31.5 31.5 31.5 -
02 Dec, 2014 31.5 31.5 31.5 31.5 -
01 Dec, 2014 31.5 31.5 31.5 31.5 -
28 Nov, 2014 31.5 31.5 30.79 31.5 7938.00
27 Nov, 2014 30.5 30.5 30.5 30.5 -
26 Nov, 2014 30.5 30.5 30.3 30.5 7717.00
25 Nov, 2014 30.79 30.79 30.5 30.79 7717.00