Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 26.09 26.09 26.09 26.09 1050.00
25 Jan, 2016 26.09 26.09 26.09 26.09 3150.00
22 Jan, 2016 26.9 26.9 26.9 26.9 -
21 Jan, 2016 26.9 26.9 26.9 26.9 -
20 Jan, 2016 26.9 27.0 26.0 26.9 16.9 Thousand
19 Jan, 2016 27.79 27.79 26.0 27.79 19.95 Thousand
18 Jan, 2016 26.12 26.12 26.01 26.12 12.6 Thousand
15 Jan, 2016 25.99 26.08 25.46 25.99 14.7 Thousand
14 Jan, 2016 26.78 26.78 25.51 26.78 1938.00
13 Jan, 2016 26.0 26.78 25.46 26.0 5355.00