Visgeneer (4197)
TWD 9.95
(0.0%)
TWD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 23.39 | 23.39 | 23.29 | 23.39 | 6300.00 |
| 02 Mar, 2016 | 22.99 | 24.19 | 22.99 | 22.99 | 8255.00 |
| 01 Mar, 2016 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 26 Feb, 2016 | 23.8 | 23.8 | 23.7 | 23.8 | 9450.00 |
| 25 Feb, 2016 | 23.7 | 23.7 | 23.7 | 23.7 | 1050.00 |
| 24 Feb, 2016 | 23.7 | 24.7 | 22.62 | 23.7 | 21.52 Thousand |
| 23 Feb, 2016 | 25.8 | 25.8 | 25.8 | 25.8 | 210.00 |
| 22 Feb, 2016 | 25.9 | 26.0 | 25.18 | 25.9 | 4202.00 |
| 19 Feb, 2016 | 26.5 | 26.5 | 26.5 | 26.5 | 105.00 |
| 18 Feb, 2016 | 26.5 | 26.55 | 25.27 | 26.5 | 1174.00 |
4198
4205
4207
4188
4192
4195